Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 16:11:3200,0000,0000,00312 500,00112 502,0015 316,002015 994,002116 000,00810,0000,000
26.06.2025 16:08:3700,0000,002312 500,002112 502,002014 956,0015 316,002015 994,002116 000,00810,0000,000
26.06.2025 16:08:3300,0000,002312 500,002112 502,002014 956,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:08:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:08:3300,0000,0000,00312 500,00112 502,0015 338,002015 994,002116 000,00810,0000,000
26.06.2025 16:07:0700,0000,002312 500,002112 502,002014 978,0015 338,002015 994,002116 000,00810,0000,000
26.06.2025 16:07:0300,0000,002312 500,002112 502,002014 978,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:07:0300,0000,002312 500,002112 502,002014 978,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:07:0300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:07:0200,0000,0000,00312 500,00112 502,0015 340,002015 994,002116 000,00810,0000,000
26.06.2025 16:07:0200,0000,0000,00312 500,00112 502,0015 340,002015 994,002116 000,00810,0000,000
26.06.2025 16:06:2200,0000,002312 500,002112 502,002014 980,0015 340,002015 994,002116 000,00810,0000,000
26.06.2025 16:06:1800,0000,002312 500,002112 502,002014 980,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:06:1800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:06:1800,0000,002312 500,002112 502,002015 020,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:05:3700,0000,002312 500,002112 502,002015 020,0015 380,002015 994,002116 000,00810,0000,000
26.06.2025 16:05:3700,0000,002312 500,002112 502,002015 020,0015 380,002015 994,002116 000,00810,0000,000
26.06.2025 16:05:3700,0000,0000,00312 500,00112 502,0015 380,002015 994,002116 000,00810,0000,000
26.06.2025 16:05:3700,0000,002212 500,002012 502,001915 020,0015 380,002015 994,002116 000,00810,0000,000
26.06.2025 16:05:3400,0000,002212 500,002012 502,001915 020,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:05:3400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:05:3400,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 16:05:3200,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:05:3200,0000,0000,00312 500,00112 502,0015 000,00115 340,002115 994,002216 000,00820,000
26.06.2025 16:02:3700,0000,002312 500,002112 502,002014 980,0015 000,00115 340,002115 994,002216 000,00820,000
26.06.2025 16:02:3300,0000,002312 500,002112 502,002014 980,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:02:3200,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:02:3200,0000,0000,00312 500,00112 502,0015 000,00115 342,002115 994,002216 000,00820,000
26.06.2025 16:01:0600,0000,002312 500,002112 502,002014 982,0015 000,00115 342,002115 994,002216 000,00820,000
26.06.2025 16:01:0300,0000,002312 500,002112 502,002014 982,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:01:0200,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:01:0200,0000,0000,00312 500,00112 502,0015 000,00115 344,002115 994,002216 000,00820,000
26.06.2025 16:01:0200,0000,0000,00312 500,00112 502,0015 000,00115 344,002115 994,002216 000,00820,000
26.06.2025 16:00:2300,0000,002312 500,002112 502,002014 984,0015 000,00115 344,002115 994,002216 000,00820,000
26.06.2025 16:00:2000,0000,002312 500,002112 502,002014 984,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:00:1900,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:00:1900,0000,0000,00312 500,00112 502,0015 000,00115 304,002115 994,002216 000,00820,000
26.06.2025 15:58:5000,0000,002312 500,002112 502,002014 944,0015 000,00115 304,002115 994,002216 000,00820,000
26.06.2025 15:58:4700,0000,002312 500,002112 502,002014 944,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:58:4700,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:58:4700,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 994,002216 000,00820,000
26.06.2025 15:55:5100,0000,002312 500,002112 502,002014 908,0015 000,00115 268,002115 994,002216 000,00820,000
26.06.2025 15:55:4800,0000,002312 500,002112 502,002014 908,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:55:4700,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:55:4700,0000,0000,00312 500,00112 502,0015 000,00115 264,002115 994,002216 000,00820,000
26.06.2025 15:54:2100,0000,002312 500,002112 502,002014 904,0015 000,00115 264,002115 994,002216 000,00820,000
26.06.2025 15:54:1700,0000,002312 500,002112 502,002014 904,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:54:1600,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:54:1600,0000,0000,00312 500,00112 502,0015 000,00115 224,002115 994,002216 000,00820,000
26.06.2025 15:52:5700,0000,002312 500,002112 502,002014 864,0015 000,00115 224,002115 994,002216 000,00820,000